EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B70: iShares NASDAQ US Biotechnology UCITS ETF

13 Aug 2025
LAST:

5.746

CHANGE:
 0.14		OPEN:
5.645		HIGH:
5.746		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
5.608		LOW:
5.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.6455.7465.6455.7460
12 Aug 255.6015.6375.5945.6080
11 Aug 255.5665.6405.5665.5810
08 Aug 255.5545.5955.5545.5580
07 Aug 255.5185.6155.5575.5240
06 Aug 255.7045.7055.5225.5230
05 Aug 255.7215.6915.6305.6300
04 Aug 255.6195.6905.6195.6900
01 Aug 255.6015.6175.5375.6140
31 Jul 255.6665.7765.7195.7430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.60
MA20:5.61
MA50:5.46
MA200:5.79
STO9:52.17
RSI14:60.59
WPR14:-2.62
MTM14:0.14
ROC14:0.02
Week High:5.75
Week Low:5.52
Month High:5.78
Month Low:5.42