FRA, 2WY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 71.50	CHANGE: 1.28	OPEN: 71.50	HIGH: 71.50	ASK: 0.00	VOLUME: 5
LAST: 71.50	CHG(%): 1.76	PREV: 72.78	LOW: 71.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.50	71.50	71.50	71.50	5
07 Aug 25	72.78	72.78	72.78	72.78	0
06 Aug 25	73.49	73.49	73.49	73.49	0
05 Aug 25	72.65	72.65	72.65	72.65	0
04 Aug 25	72.41	72.41	72.41	72.41	0
01 Aug 25	74.95	74.95	74.95	74.95	0
31 Jul 25	77.63	77.63	77.63	77.63	0
30 Jul 25	77.38	77.38	77.38	77.38	0
29 Jul 25	77.89	77.89	77.89	77.89	0
28 Jul 25	78.49	78.49	78.49	78.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.50