FRA, 2PP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 57.97	CHANGE: 0.10	OPEN: 58.40	HIGH: 58.68	ASK: 0.00	VOLUME: 1.8K
LAST: 57.97	CHG(%): 0.17	PREV: 58.07	LOW: 57.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.40	58.68	57.89	57.97	1.8K
08 Aug 25	58.90	59.03	57.90	58.07	5.1K
07 Aug 25	59.31	60.74	58.11	58.26	0
06 Aug 25	58.83	59.82	58.21	59.23	0
05 Aug 25	59.83	59.83	58.06	58.75	0
04 Aug 25	58.44	58.44	58.17	58.65	0
01 Aug 25	60.19	60.32	58.06	58.44	0
31 Jul 25	60.81	61.38	59.91	59.91	0
30 Jul 25	62.39	62.68	60.83	60.83	0
29 Jul 25	67.93	69.41	61.68	62.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.97