FRA, 2S0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.170	CHANGE: 0.04	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 925
LAST: 3.170	CHG(%): 1.12	PREV: 3.135	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.170	3.170	3.170	3.170	925
08 Aug 25	3.135	3.135	3.135	3.135	925
07 Aug 25	3.223	3.223	3.223	3.223	0
06 Aug 25	3.240	3.240	3.240	3.240	0
05 Aug 25	3.261	3.261	3.261	3.261	0
04 Aug 25	3.281	3.281	3.281	3.281	0
01 Aug 25	3.320	3.320	3.320	3.320	0
31 Jul 25	3.290	3.290	3.290	3.290	0
30 Jul 25	3.264	3.264	3.264	3.264	0
29 Jul 25	3.123	3.123	3.123	3.123	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170