FRA, 2WSA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 58.30	CHANGE: 1.69	OPEN: 57.60	HIGH: 58.30	ASK: 0.00	VOLUME: 25
LAST: 58.30	CHG(%): 2.99	PREV: 56.61	LOW: 57.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.60	58.30	57.60	58.30	25
07 Aug 25	56.61	56.61	56.61	56.61	0
06 Aug 25	56.65	57.59	56.65	57.59	0
05 Aug 25	55.96	55.96	55.96	55.96	0
04 Aug 25	55.32	55.32	55.32	55.32	0
01 Aug 25	57.56	57.56	56.75	56.75	0
31 Jul 25	57.18	57.94	57.25	57.94	0
30 Jul 25	55.43	55.43	55.43	55.43	0
29 Jul 25	62.24	62.24	58.49	58.49	0
28 Jul 25	60.64	61.72	60.64	61.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30