FRA, 2CP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.80	CHANGE: 0.06	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 250
LAST: 36.80	CHG(%): 0.17	PREV: 36.86	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.80	36.80	36.80	36.80	250
07 Aug 25	36.86	36.86	36.86	36.86	0
06 Aug 25	35.25	35.25	35.25	35.25	0
05 Aug 25	35.50	35.50	35.50	35.50	0
04 Aug 25	35.18	35.18	35.18	35.18	0
01 Aug 25	36.60	36.60	36.60	36.60	0
31 Jul 25	36.68	36.68	36.68	36.68	0
30 Jul 25	39.02	39.02	39.02	39.02	0
29 Jul 25	38.41	38.41	38.41	38.41	0
28 Jul 25	38.42	38.42	38.42	38.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80