FRA, 2FB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.40	CHANGE: 0.38	OPEN: 48.40	HIGH: 48.40	ASK: 0.00	VOLUME: 236
LAST: 48.40	CHG(%): 0.78	PREV: 48.03	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.40	48.40	48.40	48.40	236
07 Aug 25	48.03	48.03	48.03	48.03	0
06 Aug 25	48.74	48.74	48.74	48.74	0
05 Aug 25	48.39	48.39	48.39	48.39	0
04 Aug 25	48.31	48.31	48.31	48.31	0
01 Aug 25	47.48	47.48	47.48	47.48	0
31 Jul 25	47.46	47.46	47.46	47.46	0
30 Jul 25	47.59	47.59	47.59	47.59	0
29 Jul 25	48.29	48.29	48.29	48.29	0
28 Jul 25	47.69	47.69	47.69	47.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.40