FRA, 2PI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.798	CHANGE: 0.01	OPEN: 5.798	HIGH: 5.798	ASK: 0.000	VOLUME: 1K
LAST: 5.798	CHG(%): 0.21	PREV: 5.810	LOW: 5.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.798	5.798	5.798	5.798	1K
12 Aug 25	5.802	5.810	5.802	5.810	1K
11 Aug 25	5.814	5.814	5.796	5.796	1K
08 Aug 25	5.754	5.814	5.754	5.814	1K
07 Aug 25	5.776	5.776	5.776	5.776	0
06 Aug 25	5.799	5.846	5.799	5.846	0
05 Aug 25	5.667	5.713	5.667	5.713	0
04 Aug 25	5.762	5.762	5.797	5.797	0
01 Aug 25	5.916	5.916	5.813	5.813	0
31 Jul 25	5.792	5.908	5.829	5.908	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.798