FRA, 20U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9700	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 386
LAST: 0.9700	CHG(%): 1.04	PREV: 0.9600	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9700	0.9700	0.9700	0.9700	386
07 Aug 25	0.9600	0.9600	0.9600	0.9600	0
06 Aug 25	0.9590	0.9810	0.9590	0.9810	0
05 Aug 25	0.9430	0.9680	0.9430	0.9680	0
04 Aug 25	0.9420	1.0540	0.9420	1.0540	0
01 Aug 25	0.9900	0.9900	0.9900	0.9900	0
31 Jul 25	0.9650	0.9650	0.9650	0.9650	0
30 Jul 25	0.9140	0.9140	0.9140	0.9140	0
29 Jul 25	1.0260	1.0260	1.0260	1.0260	0
28 Jul 25	1.0220	1.0220	1.0220	1.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700