FRA, 2CR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8720	CHANGE: 0.01	OPEN: 0.8720	HIGH: 0.8720	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.8720	CHG(%): 0.68	PREV: 0.8780	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8720	0.8720	0.8720	0.8720	7.5K
12 Aug 25	0.8780	0.8780	0.8780	0.8780	7.5K
11 Aug 25	0.8850	0.8850	0.8850	0.8850	7.5K
08 Aug 25	0.8820	0.8820	0.8820	0.8820	7.5K
07 Aug 25	0.8780	0.8780	0.8780	0.8780	0
06 Aug 25	0.9020	0.9020	0.9020	0.9020	0
05 Aug 25	0.9020	0.9020	0.9020	0.9020	0
04 Aug 25	0.9000	0.9000	0.9000	0.9000	0
01 Aug 25	0.9110	0.9110	0.9110	0.9110	0
31 Jul 25	0.9240	0.9240	0.9240	0.9240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720