FRA, 2RF End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0480	CHG(%): 2.13	PREV: 0.0470	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0480	0.0480	0.0480	0.0480
05 Aug 25	0.0470	0.0470	0.0470	0.0470
04 Aug 25	0.0480	0.0480	0.0480	0.0480
01 Aug 25	0.0470	0.0470	0.0470	0.0470
31 Jul 25	0.0480	0.0480	0.0480	0.0480
30 Jul 25	0.0470	0.0470	0.0470	0.0470
29 Jul 25	0.0480	0.0480	0.0480	0.0480
28 Jul 25	0.0480	0.0480	0.0480	0.0480
25 Jul 25	0.0470	0.0470	0.0470	0.0470
24 Jul 25	0.0470	0.0470	0.0470	0.0470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480