FRA, 2YL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.360	CHANGE: 0.04	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.93	PREV: 4.320	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.360	4.360	4.360	4.360
08 Aug 25	4.320	4.320	4.320	4.320
07 Aug 25	4.336	4.336	4.336	4.336
06 Aug 25	4.226	4.226	4.226	4.226
05 Aug 25	4.164	4.277	4.164	4.230
04 Aug 25	4.122	4.223	4.122	4.223
01 Aug 25	4.114	4.168	4.114	4.168
31 Jul 25	4.195	4.195	4.195	4.195
30 Jul 25	4.120	4.120	4.120	4.120
29 Jul 25	4.284	4.284	4.284	4.284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360