FRA, 2II End of Day and Historical Stock Data []

13 Aug 2025

LAST: 144.0	CHANGE: 3.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 3
LAST: 144.0	CHG(%): 2.13	PREV: 141.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	144.0	144.0	144.0	144.0	3
12 Aug 25	141.0	141.0	141.0	141.0	3
11 Aug 25	141.0	141.0	141.0	141.0	3
08 Aug 25	141.0	141.0	141.0	141.0	3
07 Aug 25	140.6	140.6	140.6	140.6	0
06 Aug 25	142.8	142.8	142.8	142.8	0
05 Aug 25	144.4	144.4	144.4	144.4	0
04 Aug 25	141.9	141.9	141.9	141.9	0
01 Aug 25	145.6	145.6	145.6	145.6	0
31 Jul 25	138.8	138.8	138.8	138.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0