FRA, 2DT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.900	CHANGE: 0.18	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 150
LAST: 6.900	CHG(%): 2.68	PREV: 6.720	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.900	6.900	6.900	6.900	150
07 Aug 25	6.720	6.720	6.720	6.720	0
06 Aug 25	6.920	7.001	6.920	6.920	0
05 Aug 25	6.691	6.691	6.691	6.691	0
04 Aug 25	6.677	6.677	6.677	6.677	0
01 Aug 25	6.672	6.672	6.537	6.537	0
31 Jul 25	6.846	6.881	6.846	6.881	0
30 Jul 25	6.811	6.886	6.811	6.886	0
29 Jul 25	6.951	6.951	6.951	6.951	0
28 Jul 25	6.735	6.839	6.735	6.839	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900