FRA, 2PU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.125	CHANGE: 0.04	OPEN: 4.125	HIGH: 4.125	ASK: 0.000	VOLUME: 360
LAST: 4.125	CHG(%): 0.84	PREV: 4.160	LOW: 4.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.125	4.125	4.125	4.125	360
12 Aug 25	4.155	4.160	4.155	4.160	360
11 Aug 25	4.200	4.200	4.200	4.200	360
08 Aug 25	4.275	4.275	4.275	4.275	360
07 Aug 25	4.413	4.413	4.413	4.413	0
06 Aug 25	4.640	4.640	4.640	4.640	0
05 Aug 25	4.536	4.536	4.536	4.536	0
04 Aug 25	4.475	4.475	4.475	4.475	0
01 Aug 25	4.761	4.761	4.761	4.761	0
31 Jul 25	4.750	4.750	4.750	4.750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.125