FRA, 2Y7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.142	CHANGE: 0.36	OPEN: 5.852	HIGH: 6.142	ASK: 0.000	VOLUME: 150
LAST: 6.142	CHG(%): 6.23	PREV: 5.782	LOW: 5.852	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.852	6.142	5.852	6.142	150
12 Aug 25	5.782	5.782	5.782	5.782	56.5K
11 Aug 25	5.992	5.992	5.992	5.992	56.5K
08 Aug 25	6.332	6.332	6.332	6.332	56.5K
07 Aug 25	6.234	6.477	6.234	6.386	0
06 Aug 25	5.456	5.622	5.456	5.622	0
05 Aug 25	5.596	5.596	5.596	5.596	0
04 Aug 25	5.555	5.615	5.555	5.588	0
01 Aug 25	5.934	5.934	5.934	5.934	0
31 Jul 25	6.111	6.111	6.111	6.111	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.142