FRA, 2GV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0603	CHANGE: 0.00	OPEN: 0.0603	HIGH: 0.0603	ASK: 0.0000	VOLUME: 50
LAST: 0.0603	CHG(%): 3.97	PREV: 0.0580	LOW: 0.0603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0603	0.0603	0.0603	0.0603	50
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0550	0.0550	0.0540	0.0540	0
05 Aug 25	0.0550	0.0550	0.0550	0.0550	0
04 Aug 25	0.0550	0.0550	0.0540	0.0540	0
01 Aug 25	0.0550	0.0550	0.0550	0.0550	0
31 Jul 25	0.0560	0.0560	0.0560	0.0560	0
30 Jul 25	0.0550	0.0550	0.0550	0.0550	0
29 Jul 25	0.0550	0.0550	0.0550	0.0550	0
28 Jul 25	0.0570	0.0570	0.0570	0.0570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603