FRA, 2EN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.64	CHANGE: 0.04	OPEN: 10.30	HIGH: 10.64	ASK: 0.00	VOLUME: 50
LAST: 10.64	CHG(%): 0.38	PREV: 10.60	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.30	10.64	10.30	10.64	50
08 Aug 25	10.30	10.78	10.30	10.60	50
07 Aug 25	10.40	10.80	10.40	10.58	0
06 Aug 25	10.37	10.88	10.37	10.51	0
05 Aug 25	10.36	10.57	10.36	10.76	0
04 Aug 25	10.29	10.59	10.29	10.47	0
01 Aug 25	10.22	10.62	10.22	10.61	0
31 Jul 25	10.35	10.73	10.35	10.57	0
30 Jul 25	10.55	10.97	10.55	10.66	0
29 Jul 25	10.64	10.98	10.64	10.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.64