FRA, 2Q9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.30	CHANGE: 0.08	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 900
LAST: 14.30	CHG(%): 0.58	PREV: 14.22	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.30	14.30	14.30	14.30	900
07 Aug 25	14.22	14.22	14.22	14.22	0
06 Aug 25	14.02	14.02	14.02	14.02	0
05 Aug 25	13.87	13.87	13.87	13.87	0
04 Aug 25	13.65	13.65	13.65	13.65	0
01 Aug 25	13.83	13.83	13.83	13.83	0
31 Jul 25	13.59	13.59	13.59	13.59	0
30 Jul 25	13.25	13.25	13.25	13.25	0
29 Jul 25	13.30	13.30	13.30	13.30	0
28 Jul 25	13.06	13.06	13.06	13.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30