FRA, 2EC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.600	CHANGE: 0.10	OPEN: 4.400	HIGH: 4.600	ASK: 0.000	VOLUME: 37
LAST: 4.600	CHG(%): 2.22	PREV: 4.500	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.400	4.600	4.400	4.600	37
08 Aug 25	4.500	4.500	4.500	4.500	104
07 Aug 25	4.290	4.290	4.290	4.290	0
06 Aug 25	4.362	4.362	4.362	4.362	0
05 Aug 25	4.267	4.267	4.267	4.267	0
04 Aug 25	4.298	4.298	4.298	4.298	0
01 Aug 25	4.299	4.299	4.299	4.299	0
31 Jul 25	4.251	4.251	4.251	4.251	0
30 Jul 25	4.052	4.052	4.052	4.052	0
29 Jul 25	4.195	4.195	4.195	4.195	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600