FRA, 2HB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9160	CHANGE: 0.01	OPEN: 0.9240	HIGH: 0.9240	ASK: 0.0000	VOLUME: 50
LAST: 0.9160	CHG(%): 1.08	PREV: 0.9260	LOW: 0.9160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9240	0.9240	0.9160	0.9160	50
12 Aug 25	0.9220	0.9260	0.9120	0.9260	50
11 Aug 25	0.9260	0.9280	0.8980	0.9280	50
08 Aug 25	0.9260	0.9260	0.9000	0.9000	50
07 Aug 25	0.9260	0.9260	0.9090	0.9040	0
06 Aug 25	0.9420	0.9420	0.7640	0.8450	0
05 Aug 25	0.9350	0.9350	0.9200	0.9220	0
04 Aug 25	0.9330	0.9330	0.9120	0.9120	0
01 Aug 25	0.9080	0.9090	0.9080	0.9090	0
31 Jul 25	0.9240	0.9240	0.9170	0.9170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9160