FRA, 2IL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 218.0	CHANGE: 0.00	OPEN: 220.0	HIGH: 220.0	ASK: 0.0	VOLUME: 38
LAST: 218.0	CHG(%): 0.00	PREV: 218.0	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	220.0	220.0	214.0	218.0	38
08 Aug 25	218.0	218.0	216.0	218.0	38
07 Aug 25	179.8	179.8	179.8	179.8	0
06 Aug 25	185.4	185.4	181.7	181.7	0
05 Aug 25	181.8	187.4	181.8	187.4	0
04 Aug 25	178.1	185.4	178.1	185.4	0
01 Aug 25	176.5	177.0	171.2	177.0	0
31 Jul 25	174.4	174.4	171.2	174.4	0
30 Jul 25	178.5	182.8	175.6	178.5	0
29 Jul 25	175.7	178.9	175.5	178.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0