FRA, 2HK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 7K
LAST: 0.5450	CHG(%): 0.93	PREV: 0.5400	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5450	0.5450	0.5450	0.5450	7K
11 Aug 25	0.5400	0.5400	0.5400	0.5400	7K
08 Aug 25	0.5450	0.5450	0.5450	0.5450	7K
07 Aug 25	0.5410	0.5410	0.5410	0.5410	0
06 Aug 25	0.5410	0.5410	0.5410	0.5410	0
05 Aug 25	0.5540	0.5540	0.5540	0.5540	0
04 Aug 25	0.5460	0.5460	0.5460	0.5460	0
01 Aug 25	0.5470	0.5470	0.5470	0.5470	0
31 Jul 25	0.5480	0.5480	0.5480	0.5480	0
30 Jul 25	0.5430	0.5430	0.5430	0.5430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450