ASX, CBAMOT End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

14 Aug 2025

LAST: 90.00	CHANGE: 0.00	OPEN: 90.00	HIGH: 90.00	ASK: 21.50	VOLUME: 0
LAST: 90.00	CHG(%): 0.00	PREV: 90.00	LOW: 90.00	BID: 14.49

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.00	90.00	90.00	90.00	0
13 Aug 25	90.00	90.00	90.00	90.00	500
12 Aug 25	77.10	77.10	77.10	77.10	0
11 Aug 25	77.10	77.10	77.10	77.10	0
08 Aug 25	77.10	77.10	77.10	77.10	0
07 Aug 25	77.10	77.10	77.10	77.10	0
06 Aug 25	77.10	77.10	77.10	77.10	0
05 Aug 25	77.10	77.10	77.10	77.10	0
04 Aug 25	77.10	77.10	77.10	77.10	0
01 Aug 25	77.10	77.10	77.10	77.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00