ASX, COY End of Day and Historical Share Prices [Coppermoly Ltd]

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0140	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0130	0.0130	0.0130	0.0130	0
13 Aug 25	0.0110	0.0130	0.0110	0.0130	1.35M
12 Aug 25	0.0120	0.0120	0.0120	0.0120	0
11 Aug 25	0.0120	0.0120	0.0120	0.0120	0
08 Aug 25	0.0120	0.0120	0.0120	0.0120	0
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	50K
05 Aug 25	0.0110	0.0110	0.0100	0.0110	949K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	5.6K
01 Aug 25	0.0110	0.0110	0.0110	0.0110	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130