ASX, COB End of Day and Historical Share Prices [Cobalt Blue Holdings Limited]

14 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0520	VOLUME: 217.6K
LAST: 0.0510	CHG(%): 1.92	PREV: 0.0520	LOW: 0.0510	BID: 0.0510

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0520	0.0520	0.0510	0.0510	217.6K
13 Aug 25	0.0510	0.0530	0.0510	0.0520	346.4K
12 Aug 25	0.0510	0.0530	0.0500	0.0510	335.5K
11 Aug 25	0.0530	0.0530	0.0510	0.0530	168K
08 Aug 25	0.0520	0.0530	0.0500	0.0500	1.33M
07 Aug 25	0.0520	0.0520	0.0500	0.0510	390.8K
06 Aug 25	0.0510	0.0520	0.0505	0.0520	459.8K
05 Aug 25	0.0520	0.0520	0.0500	0.0520	1.57M
04 Aug 25	0.0530	0.0540	0.0520	0.0520	668.7K
01 Aug 25	0.0550	0.0550	0.0530	0.0540	651K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.11

0.0510