ASX, CAR End of Day and Historical Share Prices [Carsales.com Limited.]

14 Aug 2025

LAST: 41.21	CHANGE: 1.17	OPEN: 39.90	HIGH: 41.21	ASK: 41.44	VOLUME: 1.39M
LAST: 41.21	CHG(%): 2.92	PREV: 40.04	LOW: 39.73	BID: 40.48

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.90	41.21	39.73	41.21	1.39M
13 Aug 25	39.39	40.16	39.24	40.04	1.25M
12 Aug 25	38.28	39.39	37.50	39.07	1.22M
11 Aug 25	35.15	38.25	34.76	37.20	2.06M
08 Aug 25	37.04	37.13	36.28	37.00	1.05M
07 Aug 25	38.00	38.08	36.90	37.13	952.8K
06 Aug 25	37.77	38.07	37.32	37.46	1.04M
05 Aug 25	37.83	37.83	37.33	37.68	674.1K
04 Aug 25	37.41	37.53	36.83	37.43	400.1K
01 Aug 25	37.79	37.95	37.53	37.53	573.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.40 - 42.71

41.21