ASX, CURE End of Day and Historical Share Prices [Etfs S&p Biotech]

08 Aug 2025

LAST: 44.91	CHANGE: 0.07	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 855
LAST: 44.91	CHG(%): 0.16	PREV: 44.98	LOW: 44.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.00	45.00	44.76	44.91	855
07 Aug 25	46.00	46.00	44.22	44.98	3.1K
06 Aug 25	44.50	45.80	44.50	45.80	131
05 Aug 25	45.66	45.67	45.60	45.67	1.6K
04 Aug 25	45.00	45.31	44.99	45.26	1K
01 Aug 25	45.25	45.43	45.05	45.17	1.6K
31 Jul 25	45.12	45.46	45.12	45.25	2K
30 Jul 25	45.09	45.09	44.90	45.09	665
29 Jul 25	45.67	45.67	45.08	45.08	2.1K
28 Jul 25	45.59	45.74	45.56	45.68	330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.91