ASX, CDX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CDX:

14 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0300	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
13 Aug 25	0.0310	0.0310	0.0300	0.0300	400.4K
13 Aug 25	0.0310	0.0310	0.0300	0.0300	400.4K
12 Aug 25	0.0330	0.0330	0.0300	0.0300	729.8K
12 Aug 25	0.0330	0.0330	0.0300	0.0300	729.8K
11 Aug 25	0.0320	0.0320	0.0320	0.0320	206K
11 Aug 25	0.0320	0.0320	0.0320	0.0320	206K
08 Aug 25	0.0330	0.0360	0.0330	0.0360	166.5K
08 Aug 25	0.0330	0.0360	0.0330	0.0360	166.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: