ASX, CSL End of Day and Historical Share Prices [CSL Ltd]

11 Aug 2025

LAST: 263.8	CHANGE: 2.94	OPEN: 262.4	HIGH: 263.9	ASK: 263.9	VOLUME: 560.6K
LAST: 263.8	CHG(%): 1.13	PREV: 260.9	LOW: 260.6	BID: 263.4

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	262.4	263.9	260.6	263.8	560.6K
08 Aug 25	263.9	265.0	260.9	260.9	916.3K
07 Aug 25	269.6	270.4	265.5	265.5	642.9K
06 Aug 25	268.3	270.5	266.0	269.6	562.7K
05 Aug 25	266.2	268.3	264.7	267.2	479K
04 Aug 25	264.5	267.2	263.7	264.9	407.9K
01 Aug 25	269.1	269.7	263.2	264.1	1.17M
31 Jul 25	271.5	273.6	270.9	270.9	1.07M
30 Jul 25	272.8	275.8	271.1	271.1	654K
29 Jul 25	269.5	272.5	268.6	272.0	612.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

228.61 - 311.38

263.8