ASX, CGUN End of Day and Historical Share Prices [CGUN]

08 Aug 2025

LAST: 1.660	CHANGE: 0.00	OPEN: 1.660	HIGH: 1.660	ASK: 1.785	VOLUME: 3K
LAST: 1.660	CHG(%): 0.00	PREV: 1.660	LOW: 1.660	BID: 1.700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.660	1.660	1.660	1.660	3K
07 Aug 25	1.660	1.660	1.660	1.660	60
06 Aug 25	1.670	1.670	1.665	1.665	11.5K
05 Aug 25	1.700	1.700	1.700	1.700	0
04 Aug 25	1.700	1.700	1.700	1.700	0
01 Aug 25	1.700	1.700	1.700	1.700	8.3K
31 Jul 25	1.715	1.715	1.715	1.715	14.5K
30 Jul 25	1.690	1.690	1.690	1.690	1.1K
29 Jul 25	1.685	1.685	1.685	1.685	0
28 Jul 25	1.685	1.685	1.685	1.685	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660