ASX, CBAMOS End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

15 Aug 2025

LAST: 43.23	CHANGE: 0.37	OPEN: 43.98	HIGH: 44.13	ASK: 46.85	VOLUME: 935
LAST: 43.23	CHG(%): 0.85	PREV: 43.60	LOW: 43.05	BID: 41.40

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.98	44.13	43.05	43.23	935
14 Aug 25	43.75	43.75	43.60	43.60	125
13 Aug 25	40.94	43.30	40.93	42.10	186
12 Aug 25	32.10	33.04	32.10	33.04	1.2K
11 Aug 25	33.71	34.22	33.71	34.22	600
08 Aug 25	33.98	34.64	33.66	34.60	4K
07 Aug 25	32.37	32.37	32.37	32.37	0
06 Aug 25	32.60	33.47	31.91	32.37	2.5K
05 Aug 25	34.47	34.56	34.47	34.56	770
04 Aug 25	36.55	36.55	36.55	36.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.23