ASX, CBL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CBL:

08 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0440	ASK: 0.0480	VOLUME: 48.7K
LAST: 0.0440	CHG(%): 2.33	PREV: 0.0430	LOW: 0.0410	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0420	0.0440	0.0410	0.0440	48.7K
08 Aug 25	0.0420	0.0440	0.0410	0.0440	48.7K
07 Aug 25	0.0450	0.0450	0.0430	0.0430	10K
07 Aug 25	0.0450	0.0450	0.0430	0.0430	10K
06 Aug 25	0.0450	0.0450	0.0450	0.0450	0
06 Aug 25	0.0450	0.0450	0.0450	0.0450	0
05 Aug 25	0.0450	0.0450	0.0450	0.0450	0
05 Aug 25	0.0450	0.0450	0.0450	0.0450	0
04 Aug 25	0.0480	0.0480	0.0450	0.0450	180.4K
04 Aug 25	0.0480	0.0480	0.0450	0.0450	180.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: