EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGFKOP:

14 Aug 2025
LAST:

3.960

CHANGE:
 0.00		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.960		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.9603.9603.9603.9600
14 Aug 253.9603.9603.9603.9600
13 Aug 253.9603.9603.9603.9600
13 Aug 253.9603.9603.9603.9600
12 Aug 253.9603.9603.9603.9600
12 Aug 253.9603.9603.9603.9600
11 Aug 253.9603.9603.9603.9600
11 Aug 253.9603.9603.9603.9600
08 Aug 253.9603.9603.9603.9600
08 Aug 253.9603.9603.9603.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.