ASX, CLEO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CLEO:

14 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0440	VOLUME: 307.9K
LAST: 0.0330	CHG(%): 10.81	PREV: 0.0370	LOW: 0.0330	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0370	0.0370	0.0330	0.0330	307.9K
13 Aug 25	0.0390	0.0390	0.0370	0.0370	459.6K
12 Aug 25	0.0400	0.0400	0.0390	0.0390	380K
11 Aug 25	0.0460	0.0490	0.0450	0.0450	315K
08 Aug 25	0.0420	0.0420	0.0420	0.0420	0
07 Aug 25	0.0420	0.0420	0.0420	0.0420	200K
06 Aug 25	0.0440	0.0440	0.0420	0.0420	100K
05 Aug 25	0.0440	0.0440	0.0430	0.0430	472.6K
04 Aug 25	0.0450	0.0450	0.0430	0.0430	370K
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
RSI14:	36.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.18
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	23.79