ASX, COLKOA End of Day and Historical Share Prices [Coles Group Limited.]

14 Aug 2025

LAST: 3.550	CHANGE: 0.26	OPEN: 3.550	HIGH: 3.550	ASK: 3.500	VOLUME: 1K
LAST: 3.550	CHG(%): 7.90	PREV: 3.290	LOW: 3.550	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.550	3.550	3.550	3.550	1K
13 Aug 25	3.290	3.290	3.290	3.290	0
12 Aug 25	3.290	3.290	3.290	3.290	0
11 Aug 25	3.290	3.290	3.290	3.290	0
08 Aug 25	3.290	3.290	3.290	3.290	0
07 Aug 25	3.290	3.290	3.290	3.290	0
06 Aug 25	3.290	3.290	3.290	3.290	0
05 Aug 25	3.290	3.290	3.290	3.290	0
04 Aug 25	3.220	3.290	3.220	3.290	5.5K
01 Aug 25	3.130	3.130	3.130	3.130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550