ASX, CVW End of Day and Historical Share Prices [Clearview Wealth Limited]

12 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4450	HIGH: 0.4550	ASK: 0.4700	VOLUME: 154.7K
LAST: 0.4500	CHG(%): 1.10	PREV: 0.4550	LOW: 0.4450	BID: 0.4500

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4450	0.4550	0.4450	0.4500	154.7K
11 Aug 25	0.4575	0.4650	0.4550	0.4550	5.6K
08 Aug 25	0.4550	0.4700	0.4500	0.4600	109.5K
07 Aug 25	0.4550	0.4600	0.4500	0.4600	27.5K
06 Aug 25	0.4750	0.4750	0.4600	0.4600	2.4K
05 Aug 25	0.4450	0.4750	0.4400	0.4750	78.9K
04 Aug 25	0.4400	0.4450	0.4300	0.4450	209.8K
01 Aug 25	0.4500	0.4550	0.4200	0.4200	567.6K
31 Jul 25	0.4600	0.4650	0.4400	0.4450	419.2K
30 Jul 25	0.4600	0.4700	0.4600	0.4600	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 0.63

0.4500