ASX, CQR End of Day and Historical Share Prices [Charter Hall Retail Reit]

13 Aug 2025

LAST: 4.010	CHANGE: 0.03	OPEN: 4.000	HIGH: 4.010	ASK: 4.040	VOLUME: 1.5M
LAST: 4.010	CHG(%): 0.75	PREV: 3.980	LOW: 3.950	BID: 3.980

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.000	4.010	3.950	4.010	1.5M
12 Aug 25	3.970	4.010	3.960	3.980	1.57M
11 Aug 25	3.960	3.990	3.950	3.990	695.1K
08 Aug 25	3.950	3.975	3.950	3.960	1.13M
07 Aug 25	3.900	3.950	3.900	3.950	1.01M
06 Aug 25	3.950	3.950	3.900	3.910	983K
05 Aug 25	3.890	3.910	3.860	3.900	865.5K
04 Aug 25	3.890	3.910	3.840	3.870	808.8K
01 Aug 25	3.850	3.870	3.840	3.840	606.7K
31 Jul 25	3.880	3.900	3.860	3.880	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.08 - 4.12

4.010