ASX, C1X End of Day and Historical Share Prices [Cosmos Exploration Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, C1X:

14 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0940	HIGH: 0.0960	ASK: 0.0950	VOLUME: 4.36M
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0910	BID: 0.0930

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0940	0.0960	0.0910	0.0950	4.36M
13 Aug 25	0.0830	0.0950	0.0830	0.0900	3.04M
12 Aug 25	0.0800	0.0850	0.0770	0.0830	1.56M
11 Aug 25	0.0730	0.0870	0.0730	0.0780	1.95M
08 Aug 25	0.0680	0.0750	0.0680	0.0730	210.8K
07 Aug 25	0.0740	0.0750	0.0690	0.0700	676K
06 Aug 25	0.0750	0.0750	0.0740	0.0740	50.5K
05 Aug 25	0.0740	0.0750	0.0710	0.0750	557.5K
04 Aug 25	0.0780	0.0780	0.0670	0.0670	373.2K
01 Aug 25	0.0710	0.0790	0.0700	0.0720	627.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.07
MA50:	0.06
MA200:	0.06
STO9:	86.23
RSI14:	76.27
MTM14:	0.03
ROC14:	0.46
Week High:	0.10
Week Low:	0.07
Month High:	0.10
Month Low:	0.06
Volatility:	67.82