ASX, CVV End of Day and Historical Share Prices [Caravel Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CVV:

08 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1650	ASK: 0.1650	VOLUME: 108.7K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1550	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1600	0.1650	0.1550	0.1600	108.7K
07 Aug 25	0.1600	0.1600	0.1550	0.1600	66K
06 Aug 25	0.1550	0.1600	0.1500	0.1600	236.6K
05 Aug 25	0.1500	0.1525	0.1500	0.1500	91.7K
04 Aug 25	0.1550	0.1550	0.1450	0.1450	174.8K
01 Aug 25	0.1500	0.1550	0.1500	0.1550	360.8K
31 Jul 25	0.1450	0.1500	0.1375	0.1500	702.8K
30 Jul 25	0.1500	0.1600	0.1500	0.1500	137.6K
29 Jul 25	0.1550	0.1550	0.1500	0.1550	402.4K
28 Jul 25	0.1600	0.1600	0.1500	0.1500	313.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.16
MA50:	0.16
MA200:	0.17
STO9:	91.67
RSI14:	55.56
MTM14:	0.01
ROC14:	1.03
Week High:	0.17
Week Low:	0.15
Month High:	0.18
Month Low:	0.14
Volatility:	44.48