ASX, CRD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CRD:

13 Aug 2025

LAST: 0.8300	CHANGE: 0.03	OPEN: 0.8650	HIGH: 0.8700	ASK: 0.8700	VOLUME: 280.6K
LAST: 0.8300	CHG(%): 3.49	PREV: 0.8600	LOW: 0.8300	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8650	0.8700	0.8300	0.8300	280.6K
13 Aug 25	0.8650	0.8700	0.8300	0.8300	280.6K
12 Aug 25	0.8600	0.8775	0.8550	0.8600	343K
12 Aug 25	0.8600	0.8775	0.8550	0.8600	343K
11 Aug 25	0.8300	0.8300	0.8150	0.8150	20.4K
11 Aug 25	0.8300	0.8300	0.8150	0.8150	20.4K
08 Aug 25	0.8400	0.8450	0.8300	0.8300	47.4K
08 Aug 25	0.8400	0.8450	0.8300	0.8300	47.4K
07 Aug 25	0.8600	0.8600	0.8300	0.8300	61.5K
07 Aug 25	0.8600	0.8600	0.8300	0.8300	61.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: