ASX, CCG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCG:

12 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0620	VOLUME: 522.1K
LAST: 0.0580	CHG(%): 1.69	PREV: 0.0590	LOW: 0.0580	BID: 0.0580

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0590	0.0590	0.0580	0.0580	522.1K
12 Aug 25	0.0590	0.0590	0.0580	0.0580	522.1K
11 Aug 25	0.0590	0.0600	0.0550	0.0590	484.1K
11 Aug 25	0.0590	0.0600	0.0550	0.0590	484.1K
08 Aug 25	0.0560	0.0590	0.0560	0.0590	441.7K
08 Aug 25	0.0560	0.0590	0.0560	0.0590	441.7K
07 Aug 25	0.0540	0.0560	0.0540	0.0560	69.7K
07 Aug 25	0.0540	0.0560	0.0540	0.0560	69.7K
06 Aug 25	0.0540	0.0570	0.0540	0.0540	3M
06 Aug 25	0.0540	0.0570	0.0540	0.0540	3M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: