ASX, CCX End of Day and Historical Share Prices [City Chic Collective Limited]

14 Aug 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0820	ASK: 0.0840	VOLUME: 2.39M
LAST: 0.0810	CHG(%): 2.41	PREV: 0.0830	LOW: 0.0800	BID: 0.0810

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0810	0.0820	0.0800	0.0810	2.39M
13 Aug 25	0.0810	0.0830	0.0800	0.0830	357.9K
12 Aug 25	0.0810	0.0820	0.0810	0.0820	6.4K
11 Aug 25	0.0800	0.0820	0.0800	0.0820	513.5K
08 Aug 25	0.0800	0.0820	0.0790	0.0800	204.3K
07 Aug 25	0.0800	0.0810	0.0780	0.0800	528.2K
06 Aug 25	0.0810	0.0810	0.0780	0.0800	355.4K
05 Aug 25	0.0800	0.0820	0.0800	0.0810	98.8K
04 Aug 25	0.0800	0.0830	0.0800	0.0800	454.2K
01 Aug 25	0.0830	0.0850	0.0800	0.0800	576.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.07 - 0.18

0.0810