ASX, CYQ End of Day and Historical Share Prices [Cycliq Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CYQ:

14 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 1.21M
LAST: 0.0050	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0060	0.0060	0.0050	0.0050	1.21M
13 Aug 25	0.0060	0.0090	0.0060	0.0070	4.05M
12 Aug 25	0.0050	0.0050	0.0050	0.0050	0
11 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	330K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	225K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	346.7K
05 Aug 25	0.0050	0.0060	0.0040	0.0040	1.36M
04 Aug 25	0.0040	0.0050	0.0040	0.0050	2.16M
01 Aug 25	0.0030	0.0060	0.0030	0.0040	16.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	51.67
RSI14:	60.00
WPR14:	-40.00
MTM14:	0.00
ROC14:	0.67
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00