ASX, CLW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.480	CHANGE: 0.03	OPEN: 4.460	HIGH: 4.500	ASK: 4.490	VOLUME: 1.64M
LAST: 4.480	CHG(%): 0.67	PREV: 4.450	LOW: 4.440	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.460	4.500	4.440	4.480	1.64M
14 Aug 25	4.460	4.500	4.440	4.480	1.64M
13 Aug 25	4.450	4.450	4.400	4.450	1.62M
13 Aug 25	4.450	4.450	4.400	4.450	1.62M
12 Aug 25	4.410	4.450	4.400	4.440	1.02M
12 Aug 25	4.410	4.450	4.400	4.440	1.02M
11 Aug 25	4.370	4.440	4.360	4.430	1.12M
11 Aug 25	4.370	4.440	4.360	4.430	1.12M
08 Aug 25	4.380	4.405	4.360	4.400	1.16M
08 Aug 25	4.380	4.405	4.360	4.400	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480