ASX, CDR End of Day and Historical Share Prices [Commander Communications Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CDR:

11 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0290	VOLUME: 27.5K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0230	0.0230	0.0230	0.0230	27.5K
08 Aug 25	0.0220	0.0230	0.0220	0.0230	75K
07 Aug 25	0.0250	0.0250	0.0200	0.0200	1.07M
06 Aug 25	0.0260	0.0260	0.0260	0.0260	0
05 Aug 25	0.0260	0.0260	0.0260	0.0260	242
04 Aug 25	0.0260	0.0260	0.0260	0.0260	0
01 Aug 25	0.0270	0.0270	0.0260	0.0260	227K
31 Jul 25	0.0280	0.0280	0.0270	0.0280	91.1K
30 Jul 25	0.0260	0.0260	0.0260	0.0260	0
29 Jul 25	0.0260	0.0260	0.0260	0.0260	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	25.00
RSI14:	31.58
WPR14:	-72.73
MTM14:	-0.01
ROC14:	-0.26
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	18.70