ASX, CNQ End of Day and Historical Share Prices [Carbine Tungsten Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CNQ:

12 Aug 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2150	ASK: 0.2150	VOLUME: 10.7K
LAST: 0.2150	CHG(%): 4.88	PREV: 0.2050	LOW: 0.2000	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2000	0.2150	0.2000	0.2150	10.7K
11 Aug 25	0.2000	0.2050	0.2000	0.2050	35.2K
08 Aug 25	0.2200	0.2200	0.2000	0.2000	36.5K
07 Aug 25	0.2000	0.2150	0.1950	0.2150	91.5K
06 Aug 25	0.2000	0.2000	0.2000	0.2000	5
05 Aug 25	0.2000	0.2000	0.2000	0.2000	0
04 Aug 25	0.1950	0.2000	0.1950	0.2000	2.4K
01 Aug 25	0.2050	0.2050	0.1950	0.1950	67.7K
31 Jul 25	0.2050	0.2100	0.2000	0.2000	95.2K
30 Jul 25	0.2300	0.2300	0.2150	0.2200	49.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.21
MA50:	0.20
MA200:	0.24
STO9:	40.95
RSI14:	41.38
WPR14:	-42.86
MTM14:	-0.02
ROC14:	-0.07
Week High:	0.22
Week Low:	0.20
Month High:	0.26
Month Low:	0.20
Volatility:	43.61