ASX, CY5 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CY5:

14 Aug 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0900	ASK: 0.0920	VOLUME: 833.4K
LAST: 0.0890	CHG(%): 2.30	PREV: 0.0870	LOW: 0.0860	BID: 0.0900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0880	0.0900	0.0860	0.0890	833.4K
14 Aug 25	0.0880	0.0900	0.0860	0.0890	833.4K
13 Aug 25	0.0890	0.0900	0.0860	0.0870	1.43M
13 Aug 25	0.0890	0.0900	0.0860	0.0870	1.43M
12 Aug 25	0.0890	0.0900	0.0870	0.0885	1.47M
12 Aug 25	0.0890	0.0900	0.0870	0.0885	1.47M
11 Aug 25	0.0930	0.0930	0.0860	0.0860	25.05M
11 Aug 25	0.0930	0.0930	0.0860	0.0860	25.05M
08 Aug 25	0.0900	0.0930	0.0880	0.0930	1.48M
08 Aug 25	0.0900	0.0930	0.0880	0.0930	1.48M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: