ASX, CXZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CXZ:

14 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0270	VOLUME: 105K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0270	0.0270	0.0260	0.0260	105K
14 Aug 25	0.0270	0.0270	0.0260	0.0260	105K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	0
13 Aug 25	0.0260	0.0260	0.0260	0.0260	0
12 Aug 25	0.0270	0.0270	0.0260	0.0260	264.5K
12 Aug 25	0.0270	0.0270	0.0260	0.0260	264.5K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	8.6K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	8.6K
08 Aug 25	0.0270	0.0270	0.0270	0.0270	1.44M
08 Aug 25	0.0270	0.0270	0.0270	0.0270	1.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: