ASX, COLJOF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.060	CHANGE: 0.00	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.00	PREV: 6.060	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.060	6.060	6.060	6.060	0
13 Aug 25	6.060	6.060	6.060	6.060	3K
12 Aug 25	5.960	6.130	5.960	6.130	34
11 Aug 25	5.740	5.800	5.740	5.800	53
08 Aug 25	6.040	6.040	6.040	6.040	0
07 Aug 25	6.040	6.040	6.040	6.040	0
06 Aug 25	6.040	6.040	6.040	6.040	0
05 Aug 25	6.040	6.040	6.040	6.040	19
04 Aug 25	5.630	5.630	5.630	5.630	0
01 Aug 25	5.630	5.630	5.630	5.630	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060